FSEPX Fund Historical Price Quotes NMFQS:FSEPX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FSEPX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable U.S. Eq M (FSEPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-19 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-05 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-28 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-21 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-07 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-31 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-30 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-10-29 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-28 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-27 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-24 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-23 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-22 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-21 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-20 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-17 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-10-16 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |