FSENX Fund Historical Price Quotes NMFQS:FSENX
Equity Energy | Fidelity Investments
$68.40
↑
$0.05 (0.07%)
Last Updated: Feb 11, 2026
FSENX Historical Data
You're viewing historical data for Fidelity Select Energy Portfolio (FSENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-12-24 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-12-23 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-12-22 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-12-19 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-12-18 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-17 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-12-16 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-15 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-12-12 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-12-11 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-12-10 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-09 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-12-08 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-12-05 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-12-04 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2025-12-03 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-02 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-01 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-11-28 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-11-26 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-25 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-11-24 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-21 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-11-20 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
| 2025-11-19 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-11-18 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-17 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-14 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-12 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-11-11 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-11-10 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-11-07 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-11-06 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-05 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-11-04 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-11-03 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-31 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-10-30 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-10-29 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-10-28 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-27 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-24 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-10-23 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
| 2025-10-22 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2025-10-21 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-10-20 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-10-17 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-10-16 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-10-15 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |