FSEKX Fund Historical Price Quotes NMFQS:FSEKX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FSEKX Historical Data
You're viewing historical data for Fidelity Advisor Sustainable U.S. Eq A (FSEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-19 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-05 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-28 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-21 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-14 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-07 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-31 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-30 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-29 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-28 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-27 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-24 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-10-23 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-22 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-21 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-20 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-16 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |