FSDAX Fund Historical Price Quotes NMFQS:FSDAX
Industrials | Fidelity Investments
$27.80
↓
$-0.22 (-0.79%)
Last Updated: Feb 10, 2026
FSDAX Historical Data
You're viewing historical data for Fidelity Select Defense and Aerospace Portfolio (FSDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-24 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-12-23 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-22 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-19 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-18 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-17 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-16 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-15 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-12 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-11 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-10 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-09 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-08 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-05 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-04 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-03 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-02 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-01 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-28 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-26 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-25 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-24 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-21 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-20 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-19 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-18 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-17 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-14 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-13 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-12 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-11 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-10 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-07 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-06 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-05 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-04 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-03 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-31 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-30 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-29 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-28 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-27 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-24 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-23 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-22 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-20 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |