FSCPX Fund Historical Price Quotes NMFQS:FSCPX
Consumer Cyclical | Fidelity Investments
$71.18
↓
$-0.64 (-0.89%)
Last Updated: Feb 17, 2026
FSCPX Historical Data
You're viewing historical data for Fidelity Select Consumer Discretionary Portfolio (FSCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-12-24 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-12-23 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-12-22 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-12-19 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-12-18 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2025-12-17 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-12-16 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2025-12-15 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2025-12-12 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2025-12-11 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2025-12-10 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-12-09 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-12-08 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-12-05 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-12-04 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-12-03 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-12-02 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-12-01 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2025-11-28 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-11-26 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-25 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2025-11-24 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-21 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-11-20 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-11-19 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2025-11-18 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-17 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-11-14 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-11-13 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-11-12 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2025-11-11 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-11-10 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2025-11-07 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-06 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2025-11-05 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2025-11-04 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-11-03 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-10-31 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-10-30 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-10-29 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-10-28 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2025-10-27 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2025-10-24 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-10-23 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-10-22 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-10-21 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2025-10-20 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2025-10-17 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-10-16 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-10-15 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |