FSCOX Fund Historical Price Quotes NMFQS:FSCOX
Foreign Small/Mid Growth | Fidelity Investments
$22.75
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FSCOX Historical Data
You're viewing historical data for Fidelity International Small Cap Opportunities Fund (FSCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-23 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-22 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-19 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-18 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-17 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-16 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-12 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-11 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-10 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-05 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-04 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-03 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-02 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-01 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-28 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-26 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-25 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-24 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-21 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-20 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-19 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-18 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-11-17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-14 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-13 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-12 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-11 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-11-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-07 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-06 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-05 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-04 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-03 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-31 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-30 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-29 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-28 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-27 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-24 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-23 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-22 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-21 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-20 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-17 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-16 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-15 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |