FSBDX Fund Historical Price Quotes NMFQS:FSBDX
Large Growth | Fidelity Investments
$22.65
↑
$0.24 (1.07%)
Last Updated: Apr 04, 2026
FSBDX Historical Data
You're viewing historical data for Fidelity Series Blue Chip Growth Fund (FSBDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-24 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-22 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-19 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-18 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-17 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-16 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-15 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-12 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-11 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-10 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-09 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-08 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-05 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-04 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-03 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-02 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-01 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-24 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-21 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-20 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-19 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-18 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-17 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-14 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-13 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-11-12 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-11-11 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-10 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-07 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-06 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-05 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-04 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-03 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-31 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-30 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-29 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-28 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-27 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-24 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-22 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-21 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-10-20 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-17 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-10-15 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |