FSAKX Fund Historical Price Quotes NMFQS:FSAKX
Large Blend | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FSAKX Historical Data
You're viewing historical data for Strategic Advisers U.S. Total Stock (FSAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-19 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-12-16 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-12 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-11 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-05 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-19 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-31 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-30 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-29 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-28 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-27 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-22 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-21 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-20 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-17 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-16 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |