FSAGX Fund Historical Price Quotes NMFQS:FSAGX
Equity Precious Metals | Fidelity Investments
$73.04
↑
$0.65 (0.90%)
Last Updated: Feb 08, 2026
FSAGX Historical Data
You're viewing historical data for Fidelity Select Gold Portfolio (FSAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2025-12-24 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-12-23 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-12-22 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-12-19 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-12-18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2025-12-17 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-16 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2025-12-15 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-12-12 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-11 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-12-10 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-12-09 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-12-08 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2025-12-05 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-12-04 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-03 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-12-02 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-01 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2025-11-28 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-26 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-11-25 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2025-11-24 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-21 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-11-20 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-11-19 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-11-18 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-11-17 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2025-11-14 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-11-13 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-11-12 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-11-11 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-11-10 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-11-07 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-11-06 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-11-05 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-04 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-11-03 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-31 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-10-30 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-10-29 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-10-28 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2025-10-27 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-10-24 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-10-23 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2025-10-22 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-21 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-10-20 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-10-17 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-10-16 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-10-15 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |