FROTX Fund Historical Price Quotes NMFQS:FROTX
Convertibles | Franklin Templeton Investments
$23.74
↑
$0.22 (0.94%)
Last Updated: Feb 11, 2026
FROTX Historical Data
You're viewing historical data for Franklin Convertible Securities Fund Class C (FROTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-19 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-05 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-02 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-01 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-28 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-25 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-21 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-14 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-13 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-10 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-07 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-31 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-30 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-29 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-28 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-27 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-24 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-23 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-22 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-21 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-20 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-17 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-16 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-15 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |