FRISX Fund Historical Price Quotes NMFQS:FRISX
Large Blend | Franklin Templeton Investments
$91.12
↓
$-0.24 (-0.26%)
Last Updated: Feb 17, 2026
FRISX Historical Data
You're viewing historical data for Franklin Rising Dividends Fund R6 Class (FRISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2025-12-24 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2025-12-23 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
| 2025-12-22 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-12-19 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2025-12-18 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-12-17 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2025-12-16 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2025-12-15 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2025-12-12 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2025-12-11 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-12-10 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-12-09 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2025-12-08 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2025-12-05 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2025-12-04 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-12-03 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2025-12-02 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-12-01 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2025-11-28 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2025-11-26 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2025-11-25 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2025-11-24 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-11-21 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-11-20 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2025-11-19 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2025-11-18 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2025-11-17 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2025-11-14 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-11-13 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-11-12 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-11-11 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2025-11-10 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2025-11-07 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-11-06 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-11-05 | $97.19 | $97.19 | $97.19 | $97.19 | 0 |
| 2025-11-04 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-11-03 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-10-31 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-10-30 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2025-10-29 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-10-28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2025-10-27 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2025-10-24 | $98.98 | $98.98 | $98.98 | $98.98 | 0 |
| 2025-10-23 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2025-10-22 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2025-10-21 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-10-20 | $98.47 | $98.47 | $98.47 | $98.47 | 0 |
| 2025-10-17 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-10-16 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2025-10-15 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |