FRIEX Fund Historical Price Quotes NMFQS:FRIEX
Diversified Emerging Mkts | Federated
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FRIEX Historical Data
You're viewing historical data for Federated Hermes Emerging Markets Eq R6 (FRIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-24 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-23 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-22 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-19 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-18 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-17 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-16 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-15 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-12 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-10 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-09 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-08 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-04 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-03 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-02 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-01 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-28 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-25 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-21 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-20 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-19 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-18 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-17 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-11-14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-13 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-12 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-11 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-10 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-07 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-06 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-05 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-04 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-03 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-31 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-30 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-29 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-28 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-27 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-23 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-22 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-21 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-10-20 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-17 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-15 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |