FRGSX Fund Historical Price Quotes NMFQS:FRGSX
Large Growth | Franklin Templeton Investments
$105.66
↑
$0.00 (0.00%)
Last Updated: Apr 02, 2026
FRGSX Historical Data
You're viewing historical data for Franklin Growth Series Class C (FRGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2025-12-19 | $125.43 | $125.43 | $125.43 | $125.43 | 0 |
| 2025-12-05 | $126.63 | $126.63 | $126.63 | $126.63 | 0 |
| 2025-11-28 | $126.58 | $126.58 | $126.58 | $126.58 | 0 |
| 2025-11-21 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2025-11-14 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2025-11-07 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
| 2025-10-31 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2025-10-30 | $127.92 | $127.92 | $127.92 | $127.92 | 0 |
| 2025-10-29 | $128.65 | $128.65 | $128.65 | $128.65 | 0 |
| 2025-10-28 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
| 2025-10-27 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2025-10-24 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2025-10-23 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
| 2025-10-22 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2025-10-21 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2025-10-20 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
| 2025-10-17 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2025-10-16 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2025-10-15 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |