FRGOX Fund Historical Price Quotes NMFQS:FRGOX
Equity Precious Metals | Franklin Templeton Investments
$45.01
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
FRGOX Historical Data
You're viewing historical data for Franklin Gold and Precious Metals Fund Class C (FRGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-19 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-12-05 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-02 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-12-01 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-28 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-25 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-14 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2025-11-13 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-10 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-07 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-31 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-30 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-10-29 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-10-28 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-10-27 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-24 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-10-23 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-22 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-21 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-20 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-10-17 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-10-16 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-15 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |