FRDRX Fund Historical Price Quotes NMFQS:FRDRX
Large Blend | Franklin Templeton Investments
$90.58
↓
$-1.79 (-1.94%)
Last Updated: Feb 17, 2026
FRDRX Historical Data
You're viewing historical data for Franklin Rising Dividends Fund Class R (FRDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2025-12-24 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-12-23 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2025-12-22 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-12-19 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2025-12-18 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2025-12-17 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-12-16 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2025-12-15 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2025-12-12 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2025-12-11 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2025-12-10 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2025-12-09 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-12-08 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2025-12-05 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-12-04 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-12-03 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2025-12-02 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-12-01 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-11-28 | $99.20 | $99.20 | $99.20 | $99.20 | 0 |
| 2025-11-26 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-11-25 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2025-11-24 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-11-21 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-11-20 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-11-19 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2025-11-18 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2025-11-17 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2025-11-14 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-11-13 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2025-11-12 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-11-11 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-11-10 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-11-07 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-11-06 | $96.41 | $96.41 | $96.41 | $96.41 | 0 |
| 2025-11-05 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2025-11-04 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-11-03 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2025-10-31 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2025-10-30 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-10-29 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-10-28 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2025-10-27 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-10-24 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2025-10-23 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-10-22 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2025-10-21 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2025-10-20 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2025-10-17 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-10-16 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-10-15 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |