FRDPX Fund Historical Price Quotes NMFQS:FRDPX
Large Blend | Franklin Templeton Investments
$92.78
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FRDPX Historical Data
You're viewing historical data for Franklin Rising Dividends Fund Class A (FRDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2025-12-19 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2025-12-16 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2025-12-05 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2025-11-28 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2025-11-21 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-11-14 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2025-11-10 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2025-11-07 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-10-31 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-10-30 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-10-29 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-10-28 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2025-10-27 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2025-10-24 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2025-10-23 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-10-22 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2025-10-21 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-10-20 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2025-10-17 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
| 2025-10-16 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-10-15 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |