FRBRX Fund Historical Price Quotes NMFQS:FRBRX
Health | Franklin Templeton Investments
$183.83
↓
$-2.15 (-1.16%)
Last Updated: Feb 15, 2026
FRBRX Historical Data
You're viewing historical data for Franklin Biotechnology Discovery Fund Class R6 (FRBRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
| 2025-12-24 | $182.96 | $182.96 | $182.96 | $182.96 | 0 |
| 2025-12-23 | $181.67 | $181.67 | $181.67 | $181.67 | 0 |
| 2025-12-22 | $182.20 | $182.20 | $182.20 | $182.20 | 0 |
| 2025-12-19 | $196.05 | $196.05 | $196.05 | $196.05 | 0 |
| 2025-12-18 | $192.34 | $192.34 | $192.34 | $192.34 | 0 |
| 2025-12-17 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
| 2025-12-16 | $196.40 | $196.40 | $196.40 | $196.40 | 0 |
| 2025-12-15 | $198.22 | $198.22 | $198.22 | $198.22 | 0 |
| 2025-12-12 | $198.33 | $198.33 | $198.33 | $198.33 | 0 |
| 2025-12-11 | $199.76 | $199.76 | $199.76 | $199.76 | 0 |
| 2025-12-10 | $198.64 | $198.64 | $198.64 | $198.64 | 0 |
| 2025-12-09 | $196.01 | $196.01 | $196.01 | $196.01 | 0 |
| 2025-12-08 | $200.11 | $200.11 | $200.11 | $200.11 | 0 |
| 2025-12-05 | $197.60 | $197.60 | $197.60 | $197.60 | 0 |
| 2025-12-04 | $196.90 | $196.90 | $196.90 | $196.90 | 0 |
| 2025-12-03 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2025-12-02 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2025-12-01 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2025-11-28 | $200.77 | $200.77 | $200.77 | $200.77 | 0 |
| 2025-11-26 | $200.47 | $200.47 | $200.47 | $200.47 | 0 |
| 2025-11-25 | $198.53 | $198.53 | $198.53 | $198.53 | 0 |
| 2025-11-24 | $196.02 | $196.02 | $196.02 | $196.02 | 0 |
| 2025-11-21 | $191.57 | $191.57 | $191.57 | $191.57 | 0 |
| 2025-11-20 | $188.33 | $188.33 | $188.33 | $188.33 | 0 |
| 2025-11-19 | $190.06 | $190.06 | $190.06 | $190.06 | 0 |
| 2025-11-18 | $190.88 | $190.88 | $190.88 | $190.88 | 0 |
| 2025-11-17 | $187.89 | $187.89 | $187.89 | $187.89 | 0 |
| 2025-11-14 | $182.70 | $182.70 | $182.70 | $182.70 | 0 |
| 2025-11-13 | $180.41 | $180.41 | $180.41 | $180.41 | 0 |
| 2025-11-12 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2025-11-11 | $181.83 | $181.83 | $181.83 | $181.83 | 0 |
| 2025-11-10 | $176.25 | $176.25 | $176.25 | $176.25 | 0 |
| 2025-11-07 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2025-11-06 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2025-11-05 | $174.59 | $174.59 | $174.59 | $174.59 | 0 |
| 2025-11-04 | $174.93 | $174.93 | $174.93 | $174.93 | 0 |
| 2025-11-03 | $176.46 | $176.46 | $176.46 | $176.46 | 0 |
| 2025-10-31 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2025-10-30 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
| 2025-10-29 | $177.67 | $177.67 | $177.67 | $177.67 | 0 |
| 2025-10-28 | $178.98 | $178.98 | $178.98 | $178.98 | 0 |
| 2025-10-27 | $176.69 | $176.69 | $176.69 | $176.69 | 0 |
| 2025-10-24 | $172.85 | $172.85 | $172.85 | $172.85 | 0 |
| 2025-10-23 | $172.04 | $172.04 | $172.04 | $172.04 | 0 |
| 2025-10-22 | $172.49 | $172.49 | $172.49 | $172.49 | 0 |
| 2025-10-21 | $175.31 | $175.31 | $175.31 | $175.31 | 0 |
| 2025-10-20 | $176.31 | $176.31 | $176.31 | $176.31 | 0 |
| 2025-10-17 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2025-10-16 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2025-10-15 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |