FRBCX Fund Historical Price Quotes NMFQS:FRBCX
Financial | John Hancock
$28.27
↑
$0.15 (0.53%)
Last Updated: Feb 11, 2026
FRBCX Historical Data
You're viewing historical data for John Hancock Regional Bank Fund Class C (FRBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-19 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-16 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-12-09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-05 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-12-02 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-01 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-28 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-25 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-11-21 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-14 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-13 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-10 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-07 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-03 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-31 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-30 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-29 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-28 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-27 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-10-24 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-10-23 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-22 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-21 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-20 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-17 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-10-16 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-15 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |