FRAAX Fund Historical Price Quotes NMFQS:FRAAX
Large Growth | Franklin Templeton Investments
$51.75
↑
$0.69 (1.35%)
Last Updated: Apr 02, 2026
FRAAX Historical Data
You're viewing historical data for Franklin Growth Opportunities Fund Advisor Class (FRAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-12-24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-12-23 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-12-22 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-12-19 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-12-18 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-12-17 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-16 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-12-15 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-12-12 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-11 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-12-10 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-12-09 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-12-08 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-12-05 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-12-04 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-03 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2025-12-02 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-12-01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2025-11-28 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-11-26 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-11-25 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2025-11-24 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-11-21 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2025-11-20 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2025-11-19 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-18 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-17 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-11-14 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-11-13 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-12 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-11 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-11-10 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-07 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-11-06 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-11-05 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-04 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-03 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2025-10-31 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-30 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2025-10-29 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-10-28 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-10-27 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-10-24 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-23 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-22 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-10-21 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-10-20 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-10-17 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-10-16 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-10-15 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |