FQUAX Fund Historical Price Quotes NMFQS:FQUAX
Large Blend | AMG Funds
$19.69
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FQUAX Historical Data
You're viewing historical data for AMG River Road Large Cap Value Select Fund - Class N (FQUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-24 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-12-23 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-22 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-19 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-18 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-17 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-16 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-15 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-12 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-11 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-10 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-09 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-08 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-05 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-04 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-03 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-02 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-01 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-28 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-26 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-25 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-24 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-21 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-19 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-18 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-17 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-14 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-13 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-12 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-11 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-10 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-07 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-06 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-05 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-04 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-03 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-31 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-30 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-29 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-28 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-27 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-24 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-23 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-22 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-21 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-20 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-10-17 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-16 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-15 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |