FPURX Fund Historical Price Quotes NMFQS:FPURX
Allocation--50% to 70% Equity | Fidelity Investments
$26.67
↑
$0.08 (0.30%)
Last Updated: Feb 03, 2026
FPURX Historical Data
You're viewing historical data for Fidelity Puritan Fund (FPURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-24 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-23 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-12-22 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-19 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-12-18 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-12-17 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-16 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-12-15 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-12-12 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-11 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-10 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-09 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-08 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-05 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-12-04 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-03 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-12-02 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-12-01 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-28 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-26 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-25 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-24 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-21 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-20 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-19 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-18 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-17 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-14 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-13 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-12 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-11 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-10 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-07 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-11-06 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-05 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-04 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-03 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-31 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-30 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-29 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-28 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-10-27 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-24 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-23 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-22 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-21 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-20 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-17 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-16 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-10-15 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |