FPJAX Fund Historical Price Quotes NMFQS:FPJAX
Japan Stock | Fidelity Investments
$20.68
↓
$-0.26 (-1.24%)
Last Updated: Feb 17, 2026
FPJAX Historical Data
You're viewing historical data for Fidelity Advisor Japan Fund - Class A (FPJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-19 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-05 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-02 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-01 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-28 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-21 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-14 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-13 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-07 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-31 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-30 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-10-28 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-27 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-24 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-23 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-22 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-21 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-20 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-17 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-10-16 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-15 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |