FPHAX Fund Historical Price Quotes NMFQS:FPHAX
Health | Fidelity Investments
$32.05
↑
$0.17 (0.53%)
Last Updated: Feb 15, 2026
FPHAX Historical Data
You're viewing historical data for Fidelity Select Pharmaceuticals Portfolio (FPHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-24 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-23 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-22 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2025-12-19 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-18 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2025-12-17 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-12-16 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-15 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-12-12 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-11 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-10 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-08 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-12-05 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2025-12-04 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-12-03 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-02 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-01 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-28 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2025-11-26 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-25 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-24 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-11-21 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-11-20 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-11-19 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-18 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-11-17 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-14 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-11-13 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-12 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-11 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-11-10 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-07 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-06 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-05 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-04 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-03 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-31 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-30 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-29 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-28 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-27 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-10-24 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-23 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-22 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-21 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-10-20 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-17 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-16 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-10-15 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |