FPCGX Fund Historical Price Quotes NMFQS:FPCGX
Large Blend | Fort Pitt Capital Funds
$25.84
↑
$0.06 (0.23%)
Last Updated: Feb 17, 2026
FPCGX Historical Data
You're viewing historical data for Fort Pitt Capital Total Return Fund (FPCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-24 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-23 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-22 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-19 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-18 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-12-17 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-16 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-15 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-12 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-12-11 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-10 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-12-09 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-12-08 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-05 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-12-04 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-03 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-02 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-12-01 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-28 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-26 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-25 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-24 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-21 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-20 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-19 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-18 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-17 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-11-14 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-11-13 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-11-12 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-11 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-10 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-07 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-06 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-05 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-04 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-03 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-31 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-30 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-29 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-10-28 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-27 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-10-24 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-10-23 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-10-22 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-21 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-20 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-10-17 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-16 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-10-15 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |