FPBFX Fund Historical Price Quotes NMFQS:FPBFX
Diversified Pacific/Asia | Fidelity Investments
$42.16
↑
$0.04 (0.09%)
Last Updated: Feb 17, 2026
FPBFX Historical Data
You're viewing historical data for Fidelity Pacific Basin Fund (FPBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-12-24 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-23 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-12-22 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-12-19 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
| 2025-12-18 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-12-17 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-16 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-12-15 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-12 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-11 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-10 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-12-09 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-12-08 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-05 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-04 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-03 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-12-02 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-12-01 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-28 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-11-26 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-25 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-21 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-11-20 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-19 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-18 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-17 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-11-14 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-13 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-12 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-11 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-10 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-07 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-11-06 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-05 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-11-03 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2025-10-31 | $42.54 | $42.54 | $42.54 | $42.54 | 0 |
| 2025-10-30 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-10-29 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-10-28 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-10-27 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-10-24 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-23 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-22 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-21 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-20 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-10-17 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-16 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-15 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |