FOTEX Fund Historical Price Quotes NMFQS:FOTEX
Large Growth | Fidelity Investments
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
FOTEX Historical Data
You're viewing historical data for FOTEX (FOTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-19 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-12-12 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-28 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-21 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-14 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-07 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-30 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-29 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-28 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-27 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-24 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-23 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-22 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-21 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-20 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-17 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-16 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |