FOSFX Fund Historical Price Quotes NMFQS:FOSFX
Foreign Large Growth | Fidelity Investments
$74.58
↑
$0.30 (0.40%)
Last Updated: Feb 06, 2026
FOSFX Historical Data
You're viewing historical data for Fidelity Overseas Fund (FOSFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-12-24 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-12-23 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-12-22 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-12-19 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2025-12-18 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-12-17 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-12-16 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2025-12-15 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-12-12 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2025-12-11 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2025-12-10 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2025-12-09 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-12-08 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-12-05 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-12-04 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-12-03 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-12-02 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2025-12-01 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2025-11-28 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-11-26 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2025-11-25 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2025-11-24 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-11-21 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2025-11-20 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-11-19 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-11-18 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-11-17 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-11-14 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-11-13 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-11-12 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-11-11 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2025-11-10 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-11-07 | $74.84 | $74.84 | $74.84 | $74.84 | 0 |
| 2025-11-06 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2025-11-05 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-11-04 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2025-11-03 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-10-31 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2025-10-30 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-10-29 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2025-10-28 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2025-10-27 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-10-24 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-10-23 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2025-10-22 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-10-21 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2025-10-20 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-10-17 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2025-10-16 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-10-15 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |