FOPTX Fund Historical Price Quotes NMFQS:FOPTX
Foreign Small/Mid Growth | Fidelity Investments
$21.41
↑
$0.10 (0.47%)
Last Updated: Feb 16, 2026
FOPTX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Opportunities Fund - Class M (FOPTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-19 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-12-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-02 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-01 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-28 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-25 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-21 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-14 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-13 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-10 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-07 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-30 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-10-29 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-28 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-10-27 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-24 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-23 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-10-22 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-21 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-20 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-17 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-16 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-15 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |