FOPPX Fund Historical Price Quotes NMFQS:FOPPX
Large Growth | Franklin Templeton Investments
$52.86
↑
$0.34 (0.65%)
Last Updated: Apr 02, 2026
FOPPX Historical Data
You're viewing historical data for Franklin Growth Opportunities Fund Class R6 (FOPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-24 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-12-23 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2025-12-22 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-12-19 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-12-18 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-17 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-12-16 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-15 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-12-12 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-12-11 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2025-12-10 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2025-12-09 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-12-08 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-05 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2025-12-04 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-12-03 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-12-02 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-01 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-11-28 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-11-26 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-11-25 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-11-24 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-21 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-11-20 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-19 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2025-11-18 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-11-17 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-14 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-13 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-11-12 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-11-11 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2025-11-10 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2025-11-07 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-06 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-11-05 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-11-04 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-11-03 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2025-10-31 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-10-30 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2025-10-29 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-28 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-10-27 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-10-24 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2025-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-10-22 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-10-21 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-10-20 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2025-10-17 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-10-16 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-10-15 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |