FOPIX Fund Historical Price Quotes NMFQS:FOPIX
Foreign Small/Mid Growth | Fidelity Investments
$22.38
↑
$0.10 (0.45%)
Last Updated: Feb 15, 2026
FOPIX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Opportunities Fund - Class I (FOPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-24 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-23 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-22 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-19 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-18 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-16 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-15 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-12 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-11 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-10 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-09 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-08 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-12-05 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-03 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-12-02 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-01 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-28 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-26 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-25 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-24 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-21 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-20 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-19 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-18 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-17 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-14 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-13 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-11-12 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-11 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-10 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-07 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-06 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-05 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-04 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-31 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-30 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-29 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-28 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-10-27 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-24 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-23 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-22 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-16 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-15 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |