FOPCX Fund Historical Price Quotes NMFQS:FOPCX
Foreign Small/Mid Growth | Fidelity Investments
$20.73
↑
$0.23 (1.12%)
Last Updated: Feb 15, 2026
FOPCX Historical Data
You're viewing historical data for Fidelity Advisor International Small Cap Opportunities Fund - Class C (FOPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-12-24 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-23 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-22 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-19 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-18 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-17 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-16 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-15 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-12 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-11 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-10 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-09 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-08 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-05 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-04 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-03 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-02 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-01 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-28 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-26 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-24 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-20 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-19 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-18 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-17 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-13 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-12 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-11 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-07 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-06 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-05 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-04 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-03 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-31 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-30 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-29 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-28 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-27 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-24 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-23 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-22 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-21 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-20 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-17 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-16 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-15 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |