FOKFX Fund Historical Price Quotes NMFQS:FOKFX
Large Growth | Fidelity Investments
$29.78
↓
$-0.22 (-0.73%)
Last Updated: Apr 02, 2026
FOKFX Historical Data
You're viewing historical data for Fidelity OTC K6 Portfolio (FOKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-12-24 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-23 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-12-22 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-19 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-18 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-12-17 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-16 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-12-15 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-12 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-12-11 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-12-10 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-09 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-08 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-05 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-12-04 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-12-03 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-12-02 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2025-12-01 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-28 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-11-26 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-25 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-11-24 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-21 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
| 2025-11-20 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-19 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-11-18 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-17 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-14 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-11-13 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-12 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-11-11 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2025-11-10 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-07 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-06 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-05 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-11-04 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-11-03 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-10-31 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-30 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-10-29 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-10-28 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-10-27 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-10-24 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-10-23 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-10-22 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-21 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-20 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-10-17 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-16 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-15 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |