FOCPX Fund Historical Price Quotes NMFQS:FOCPX
Large Growth | Fidelity Investments
$24.72
↑
$0.38 (1.56%)
Last Updated: Apr 02, 2026
FOCPX Historical Data
You're viewing historical data for Fidelity OTC Portfolio (FOCPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-24 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-23 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-22 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-19 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-18 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-17 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-12-15 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-12 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-11 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-10 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-09 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-12-08 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-05 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-04 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-03 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-02 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-12-01 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-28 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-26 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-25 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-24 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-21 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-20 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-19 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-18 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-17 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-14 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-13 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-12 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-11 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-10 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-07 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-06 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-05 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-04 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-03 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-31 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-30 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-29 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-28 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-27 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-24 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-23 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-22 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-21 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-20 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-17 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-16 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-15 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |