FOBPX Fund Historical Price Quotes NMFQS:FOBPX
Allocation--50% to 70% Equity | Tributary Funds
$19.92
↑
$0.09 (0.45%)
Last Updated: Feb 17, 2026
FOBPX Historical Data
You're viewing historical data for Tributary Balanced Fund Class Institutional Plus (FOBPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-23 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-22 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-19 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-18 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-17 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-12-16 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-15 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-12-11 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-10 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-09 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-08 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-05 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-04 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-03 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-02 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-01 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-28 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-26 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-25 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-24 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-21 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-20 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-19 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-17 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-14 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-13 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-12 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-11 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-10 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-07 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-06 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-05 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-04 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-03 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-31 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-30 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-29 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-28 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-27 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-24 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-23 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-22 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-21 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-20 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-10-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-16 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-15 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |