FOBAX Fund Historical Price Quotes NMFQS:FOBAX
Allocation--50% to 70% Equity | Tributary Funds
$20.22
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FOBAX Historical Data
You're viewing historical data for Tributary Balanced Fund Institutional Class (FOBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-23 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-22 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-19 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-18 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-17 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-16 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-15 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-11 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-10 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-09 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-08 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-05 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-12-04 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-03 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-02 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-01 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-28 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-26 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-25 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-24 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-21 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-20 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-19 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-11-18 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-14 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-13 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-12 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-11 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-10 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-07 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-06 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-05 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-04 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-03 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-31 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-30 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-29 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-28 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-27 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-24 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-22 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-21 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-20 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-17 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-16 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-15 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |