FNWFX Fund Historical Price Quotes NMFQS:FNWFX
Diversified Emerging Mkts | American Funds
$98.06
↑
$0.40 (0.41%)
Last Updated: Feb 03, 2026
FNWFX Historical Data
You're viewing historical data for American Funds New World Fund® Class F-3 (FNWFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2025-12-24 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2025-12-23 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-12-22 | $92.51 | $92.51 | $92.51 | $92.51 | 0 |
| 2025-12-19 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-12-18 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-12-17 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-12-16 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-12-15 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2025-12-12 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2025-12-11 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-12-10 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-12-09 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-12-08 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-12-05 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2025-12-04 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2025-12-03 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2025-12-02 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2025-12-01 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-11-28 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2025-11-26 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2025-11-25 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2025-11-24 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-11-21 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-11-20 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2025-11-19 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2025-11-18 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2025-11-17 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2025-11-14 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-11-13 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2025-11-12 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2025-11-11 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-11-10 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2025-11-07 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
| 2025-11-06 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2025-11-05 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2025-11-04 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2025-11-03 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-10-31 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-10-30 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2025-10-29 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-10-28 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2025-10-27 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2025-10-24 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2025-10-23 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-10-22 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-10-21 | $96.77 | $96.77 | $96.77 | $96.77 | 0 |
| 2025-10-20 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-10-17 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-10-16 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2025-10-15 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |