FNRCX Fund Historical Price Quotes NMFQS:FNRCX
Equity Energy | Fidelity Investments
$40.54
↓
$-2.24 (-5.24%)
Last Updated: Feb 17, 2026
FNRCX Historical Data
You're viewing historical data for Fidelity Advisor Energy C (FNRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-09 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-05 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-02 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-01 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-28 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-25 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-21 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-19 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-17 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-13 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-11-12 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-11 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-11-10 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-07 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-11-06 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2025-11-05 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-11-04 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-11-03 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-10-31 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
| 2025-10-30 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-10-29 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-28 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-10-27 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-10-24 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-23 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-10-22 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2025-10-21 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-10-17 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-16 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-15 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |