FNITX Fund Historical Price Quotes NMFQS:FNITX
Large Growth | Fidelity Investments
$42.34
↓
$-0.48 (-1.12%)
Last Updated: Apr 02, 2026
FNITX Historical Data
You're viewing historical data for Fidelity Advisor New Insights Fund - Class M (FNITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-12-19 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-12-05 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-02 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-01 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-28 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-25 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-11-21 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-11-14 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
| 2025-11-07 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-10-31 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-30 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-10-29 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-10-28 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-27 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-10-24 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-23 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-10-22 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2025-10-21 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-10-20 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-10-17 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-10-16 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-10-15 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |