FNILX Fund Historical Price Quotes NMFQS:FNILX
Large Blend | Fidelity Investments
$24.63
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
FNILX Historical Data
You're viewing historical data for Fidelity ZERO Large Cap Index Fund (FNILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-24 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-23 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-12-22 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-19 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-18 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-17 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-16 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-12-15 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-12 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-11 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-10 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-09 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-08 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-05 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-04 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-02 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-01 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-28 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-26 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-25 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-11-24 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-19 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-18 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-11-17 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-14 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-13 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-12 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-11 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-10 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-07 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-06 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-05 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-04 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-31 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-10-30 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-29 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-28 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-27 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-10-24 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-23 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-22 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-21 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-20 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-17 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-10-16 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-15 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |