FNICX Fund Historical Price Quotes NMFQS:FNICX
Large Growth | Fidelity Investments
$31.97
↑
$0.28 (0.88%)
Last Updated: Apr 03, 2026
FNICX Historical Data
You're viewing historical data for Fidelity Advisor New Insights Fund - Class C (FNICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-12-19 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-16 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-05 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2025-11-28 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-21 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-14 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-11-07 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-10-31 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-29 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-28 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-10-27 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-24 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-23 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-22 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-20 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-17 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-16 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-15 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |