FNIAX Fund Historical Price Quotes NMFQS:FNIAX
Large Growth | Fidelity Investments
$46.38
↓
$-0.53 (-1.13%)
Last Updated: Apr 04, 2026
FNIAX Historical Data
You're viewing historical data for Fidelity Advisor New Insights Fund - Class A (FNIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-19 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-12-11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2025-12-05 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-02 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-01 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-28 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-11-25 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-21 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-11-14 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2025-11-13 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-11-10 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-07 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-10-31 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-10-30 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2025-10-29 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-28 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-10-27 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-10-24 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-10-23 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-10-22 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-21 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-20 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-17 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-10-16 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-15 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |