FNGRX Fund Historical Price Quotes NMFQS:FNGRX
Foreign Large Growth | Franklin Templeton Investments
$17.60
↑
$0.07 (0.40%)
Last Updated: Feb 14, 2026
FNGRX Historical Data
You're viewing historical data for Franklin International Growth Fund Class R (FNGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-24 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-23 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-22 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-19 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-18 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-17 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-16 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-15 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-12 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-12-10 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-09 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-08 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-05 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-03 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-02 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-01 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-28 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-26 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-25 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-11-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-21 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-20 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-19 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-18 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-17 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-14 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-13 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-12 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-11 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-07 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-06 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-05 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-04 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-03 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-31 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-10-30 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-29 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-28 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-27 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-24 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-23 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-22 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-21 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-20 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-10-17 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-16 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-15 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |