FNGDX Fund Historical Price Quotes NMFQS:FNGDX
Foreign Large Growth | Franklin Templeton Investments
$16.62
↑
$0.07 (0.42%)
Last Updated: Feb 17, 2026
FNGDX Historical Data
You're viewing historical data for Franklin International Growth Fund Class C (FNGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-19 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-12-05 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-28 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-11-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-14 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-07 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-31 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-30 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-29 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-27 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-22 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-21 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-17 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-16 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |