FNGAX Fund Historical Price Quotes NMFQS:FNGAX
Foreign Large Growth | Franklin Templeton Investments
$17.81
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
FNGAX Historical Data
You're viewing historical data for Franklin International Growth Fund Class A (FNGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-19 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-05 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-21 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-14 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-10 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-07 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-31 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-30 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-29 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-28 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-27 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-24 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-23 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-21 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-20 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-17 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-16 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-15 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |