FMUAX Fund Historical Price Quotes NMFQS:FMUAX
Allocation--30% to 50% Equity | Federated
$15.99
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
FMUAX Historical Data
You're viewing historical data for Federated Hermes Muni and Stock Advantage Fund Class A Shares (FMUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-19 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-05 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-02 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-01 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-28 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-26 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-25 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-24 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-21 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-11-19 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-14 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-13 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-07 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-31 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-30 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-29 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-28 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-27 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-24 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-23 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-21 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-10-20 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-17 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-16 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-15 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |