FMTIX Fund Historical Price Quotes NMFQS:FMTIX
Allocation--50% to 70% Equity | Franklin Templeton Investments
$16.87
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
FMTIX Historical Data
You're viewing historical data for Franklin Moderate Allocation Fund Class A (FMTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-12-19 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-02 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-01 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-25 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-21 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-13 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-07 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-31 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-29 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-28 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-27 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-24 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-23 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-20 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-17 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-10-16 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-15 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |