FMSHX Fund Historical Price Quotes NMFQS:FMSHX
Allocation--85%+ Equity | Franklin Templeton Investments
$26.57
↓
$-0.09 (-0.34%)
Last Updated: Feb 04, 2026
FMSHX Historical Data
You're viewing historical data for Franklin Mutual Shares Fund Class R6 (FMSHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-12-24 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-12-23 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-12-22 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-19 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-18 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-17 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-16 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-15 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-12 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-11 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-10 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-12-09 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-12-08 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-05 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-04 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-03 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-02 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-01 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-28 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-26 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-25 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-24 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-20 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-11-19 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-18 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-17 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-11-13 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-12 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-11 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-10 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-07 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-06 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-05 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-04 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-03 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-31 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-30 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-29 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-28 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-27 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-24 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-23 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-22 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-21 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-10-20 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-17 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-10-16 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-15 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |