FMMMX Fund Historical Price Quotes NMFQS:FMMMX
Large Growth | American Funds
$
↑
$0.00 (0.00%)
Last Updated: Apr 02, 2026
FMMMX Historical Data
You're viewing historical data for American Funds AMCAP 529-F-2 (FMMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-24 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-23 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-22 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-12-19 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-18 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-12-17 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-16 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-15 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-12-12 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-12-11 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-12-10 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-12-09 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-08 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-12-05 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-12-04 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-12-03 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-12-02 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-01 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-11-28 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-11-26 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-11-25 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-11-24 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-21 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-20 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-19 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-11-18 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-17 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-14 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-13 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-12 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-11-11 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-10 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-07 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-06 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-11-05 | $47.89 | $47.89 | $47.89 | $47.89 | 0 |
| 2025-11-04 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-03 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-31 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-10-30 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-29 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-10-28 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-10-27 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-10-24 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-10-23 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-22 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-21 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-20 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-17 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-10-16 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-10-15 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |