FMKFX Fund Historical Price Quotes NMFQS:FMKFX
Large Growth | Fidelity Investments
$19.96
↓
$-0.06 (-0.30%)
Last Updated: Apr 01, 2026
FMKFX Historical Data
You're viewing historical data for Fidelity Magellan K6 Fund (FMKFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-24 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-23 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-22 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-19 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-18 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-17 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-16 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-15 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-12 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-11 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-12-10 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-09 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-08 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-12-05 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-04 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-03 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-02 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-01 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-28 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-26 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-25 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-24 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-21 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-20 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-19 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-18 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-17 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-14 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-13 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-11-12 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-11 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-10 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-07 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-05 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-04 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-03 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-31 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-30 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-29 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-28 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-10-27 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-24 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-23 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-10-22 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-21 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-20 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-10-17 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-16 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-15 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |