FMIYX Fund Historical Price Quotes NMFQS:FMIYX
Foreign Large Blend | FMI Funds
$36.39
↓
$-0.16 (-0.44%)
Last Updated: Feb 12, 2026
FMIYX Historical Data
You're viewing historical data for FMI International Fund Institutional Class (FMIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-23 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-22 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-19 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-18 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-17 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-16 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-15 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-12 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-11 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-10 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-12-09 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-12-08 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-05 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-04 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-03 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-02 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-01 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-28 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-11-26 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-11-24 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-21 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-20 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2025-11-19 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-11-18 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-11-17 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-14 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-13 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-12 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-11-11 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-10 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-07 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-06 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-05 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-04 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-03 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-31 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-10-30 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-29 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-28 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-27 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-23 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-10-22 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-21 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-10-20 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-17 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-16 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-15 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |